SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,776,800 Value ($000) $46,943 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 5,526,700 Value ($000) $100,641 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 11,102,300 Value ($000) $129,120 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 6,642,700 Value ($000) $102,298 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 11,390,900 Value ($000) $89,532 Avg Close $7.27 Range $6.01 - $8.53
Q1 2024
Shares 5,282,400 Value ($000) $39 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 224,800 Value ($000) $2 Avg Close $7.95 Range $6.41 - $10.49
Q3 2021
Shares 99,100 Value ($000) $1,574 Avg Close $15.67 Range $13.56 - $19.24