SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,282,803 Value ($000) $33,584 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 1,244,480 Value ($000) $32,879 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 1,022,202 Value ($000) $18,614 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 1,075,817 Value ($000) $12,512 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 1,033,602 Value ($000) $15,917 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 995,710 Value ($000) $7,826 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 979,183 Value ($000) $6,472 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 926,059 Value ($000) $6,760 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 1,037,328 Value ($000) $10,321 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 1,019,787 Value ($000) $8,148 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 1,040,619 Value ($000) $8,679 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 832,381 Value ($000) $5 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 824,747 Value ($000) $4 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 753,176 Value ($000) $3,675 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 697,248 Value ($000) $3,674 Avg Close $6.76 Range $4.82 - $10.10