SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647,962 Value ($000) $16,964 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 1,022,103 Value ($000) $27,004 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 671,504 Value ($000) $12,228 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 609,266 Value ($000) $6,897 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 635,594 Value ($000) $9,788 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 494,441 Value ($000) $3,886 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 115,186 Value ($000) $756 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 72,526 Value ($000) $529 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 107,483 Value ($000) $1,069 Avg Close $7.95 Range $6.41 - $10.49
Q2 2023
Shares 157,663 Value ($000) $1,315 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 34,418 Value ($000) $199 Avg Close $6.06 Range $4.43 - $8.24
Q1 2022
Shares 179,821 Value ($000) $1,699 Avg Close $11.48 Range $7.74 - $16.47