SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 66,503 Value ($000) $485 Avg Close $7.94 Range $6.82 - $9.81

Q4 2023

Shares 74,305 Value ($000) $739 Avg Close $7.95 Range $6.41 - $10.49

Q2 2022

Shares 252,474 Value ($000) $1,331 Avg Close $6.76 Range $4.82 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	66,503	$485	$7.94	$6.82 - $9.81
Q4 2023	74,305	$739	$7.95	$6.41 - $10.49
Q2 2022	252,474	$1,331	$6.76	$4.82 - $10.10