SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,371 Value ($000) $9,984 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 374,715 Value ($000) $9,900 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 352,255 Value ($000) $6,415 Avg Close $13.19 Range $8.60 - $18.92
Q4 2024
Shares 175,685 Value ($000) $2,706 Avg Close $12.99 Range $7.57 - $17.19
Q3 2023
Shares 14,963 Value ($000) $120 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 4,950 Value ($000) $41 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 6,352 Value ($000) $39 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 7,072 Value ($000) $33 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 6,583 Value ($000) $32 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 6,460 Value ($000) $34 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 7,113 Value ($000) $67 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 5,892 Value ($000) $93 Avg Close $18.35 Range $13.66 - $24.65