SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,118 Value ($000) $366 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 18,868 Value ($000) $219 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 16,773 Value ($000) $258 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 18,373 Value ($000) $206 Avg Close $7.27 Range $6.01 - $8.53
Q4 2023
Shares 15,223 Value ($000) $151 Avg Close $7.95 Range $6.41 - $10.49
Q4 2022
Shares 16,843 Value ($000) $78 Avg Close $4.96 Range $4.24 - $6.47
Q4 2021
Shares 10,148 Value ($000) $160 Avg Close $18.35 Range $13.66 - $24.65