SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,672,059 Value ($000) $96,135 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 2,515,852 Value ($000) $66,469 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 2,549,937 Value ($000) $46,434 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 643,513 Value ($000) $7,484 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 3,598,555 Value ($000) $55,418 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 1,298,196 Value ($000) $10,204 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 1,709,622 Value ($000) $11,301 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 1,217,078 Value ($000) $8,885 Avg Close $7.94 Range $6.82 - $9.81
Q2 2023
Shares 88,966 Value ($000) $742 Avg Close $6.52 Range $4.45 - $10.23
Q3 2022
Shares 155,720 Value ($000) $760 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 401,426 Value ($000) $2,116 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 146,789 Value ($000) $1,387 Avg Close $11.48 Range $7.74 - $16.47
Q3 2021
Shares 69,007 Value ($000) $1,096 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 75,378 Value ($000) $1,445 Avg Close $18.54 Range $14.14 - $24.95