SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536,251 Value ($000) $14,039 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 571,345 Value ($000) $14,901 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 487,462 Value ($000) $8,875 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 494,081 Value ($000) $5,746 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 382,832 Value ($000) $5,890 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 445,108 Value ($000) $3,498 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 470,060 Value ($000) $3,107 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 467,087 Value ($000) $3,410 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 429,327 Value ($000) $4,272 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 711,140 Value ($000) $5,682 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 627,205 Value ($000) $5,243 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 706,242 Value ($000) $4,272 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 685,737 Value ($000) $3,161 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 566,524 Value ($000) $2,765 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 595,390 Value ($000) $3,153 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 389,284 Value ($000) $3,679 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 336,556 Value ($000) $5,315 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 227,988 Value ($000) $3,635 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 108,579 Value ($000) $2,079 Avg Close $18.54 Range $14.14 - $24.95