SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,750 Value ($000) $6,905 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 158,717 Value ($000) $4,193 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 33,759 Value ($000) $615 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 297,654 Value ($000) $3,462 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 357,890 Value ($000) $5,512 Avg Close $12.99 Range $7.57 - $17.19

Q3 2024

Shares 542,394 Value ($000) $4,263 Avg Close $7.27 Range $6.01 - $8.53

Q2 2024

Shares 766,118 Value ($000) $5,064 Avg Close $7.05 Range $6.20 - $7.94

Q1 2024

Shares 1,118,923 Value ($000) $8,168 Avg Close $7.94 Range $6.82 - $9.81

Q4 2023

Shares 327,738 Value ($000) $3,261 Avg Close $7.95 Range $6.41 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,750	$6,905	$27.87	$23.52 - $32.73
Q3 2025	158,717	$4,193	$23.73	$17.35 - $30.30
Q2 2025	33,759	$615	$13.19	$8.60 - $18.92
Q1 2025	297,654	$3,462	$14.41	$10.85 - $18.42
Q4 2024	357,890	$5,512	$12.99	$7.57 - $17.19
Q3 2024	542,394	$4,263	$7.27	$6.01 - $8.53
Q2 2024	766,118	$5,064	$7.05	$6.20 - $7.94
Q1 2024	1,118,923	$8,168	$7.94	$6.82 - $9.81
Q4 2023	327,738	$3,261	$7.95	$6.41 - $10.49