SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,074,170 Value ($000) $28,122 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 1,077,897 Value ($000) $28,478 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 888,989 Value ($000) $16,188 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 466,200 Value ($000) $5,422 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 240,445 Value ($000) $3,703 Avg Close $12.99 Range $7.57 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,074,170	$28,122	$27.87	$23.52 - $32.73
Q3 2025	1,077,897	$28,478	$23.73	$17.35 - $30.30
Q2 2025	888,989	$16,188	$13.19	$8.60 - $18.92
Q1 2025	466,200	$5,422	$14.41	$10.85 - $18.42
Q4 2024	240,445	$3,703	$12.99	$7.57 - $17.19