SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012 Value ($000) $26 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 134 Value ($000) $4 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 154 Value ($000) $3 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 36 Value ($000) $0 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 36 Value ($000) $1 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 13,606 Value ($000) $90 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 8,102 Value ($000) $59 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 917 Value ($000) $7 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 57 Value ($000) $0 Avg Close $7.95 Range $6.41 - $10.49
Q1 2023
Shares 83 Value ($000) $0 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 61 Value ($000) $0 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 149 Value ($000) $1 Avg Close $6.33 Range $4.79 - $8.52