SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,942 Value ($000) $8,278 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 294,608 Value ($000) $10,900 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 290,163 Value ($000) $5,919 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 415,988 Value ($000) $6,731 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 244,903 Value ($000) $3,331 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 237,416 Value ($000) $5,439 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 255,058 Value ($000) $6,443 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 253,867 Value ($000) $18,019 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 290,184 Value ($000) $27,161 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 421,918 Value ($000) $54,643 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 391,765 Value ($000) $105,404 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 409,322 Value ($000) $124,413 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 419,017 Value ($000) $118,695 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 420,811 Value ($000) $97,401 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 412,954 Value ($000) $113,018 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 406,751 Value ($000) $131,124 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 386,496 Value ($000) $108,439 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 415,228 Value ($000) $110,127 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 391,886 Value ($000) $108,306 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 522,247 Value ($000) $150,115 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 478,166 Value ($000) $152,592 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 418,621 Value ($000) $99,778 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 318,431 Value ($000) $44,192 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 321,006 Value ($000) $26,285 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 295,000 Value ($000) $28,051 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 162,394 Value ($000) $13,595 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 154,490 Value ($000) $9,649 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 168,524 Value ($000) $6,350 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 165,315 Value ($000) $5,802 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 164,597 Value ($000) $6,197 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 138,969 Value ($000) $6,650 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 128,750 Value ($000) $6,773 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 128,248 Value ($000) $4,815 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 124,068 Value ($000) $3,542 Avg Close $25.21 Range $19.05 - $29.80

Q2 2017

Shares 102,236 Value ($000) $2,046 Avg Close $17.72 Range $15.05 - $21.85

Q1 2017

Shares 98,939 Value ($000) $1,543 Avg Close $13.92 Range $12.25 - $16.00

Q4 2016

Shares 86,453 Value ($000) $1,072 Avg Close $13.88 Range $11.35 - $17.34

Q3 2016

Shares 89,445 Value ($000) $1,541 Avg Close $17.63 Range $14.41 - $20.54

Q2 2016

Shares 45,283 Value ($000) $888 Avg Close $22.53 Range $17.10 - $28.80

Q1 2016

Shares 33,091 Value ($000) $831 Avg Close $26.15 Range $21.92 - $30.50

Q4 2015

Shares 32,608 Value ($000) $918 Avg Close $21.46 Range $15.02 - $29.50

Q3 2015

Shares 22,610 Value ($000) $518 Avg Close $28.01 Range $15.60 - $38.11

Q2 2015

Shares 9,711 Value ($000) $353 Avg Close $32.20 Range $21.71 - $43.00

Q1 2015

Shares 20,976 Value ($000) $460 Avg Close $21.44 Range $19.49 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,942	$8,278	$34.87	$28.21 - $48.60
Q3 2025	294,608	$10,900	$29.86	$19.78 - $40.50
Q2 2025	290,163	$5,919	$16.54	$11.00 - $24.66
Q1 2025	415,988	$6,731	$15.55	$12.33 - $23.77
Q4 2024	244,903	$3,331	$15.39	$10.24 - $22.93
Q3 2024	237,416	$5,439	$24.32	$17.12 - $32.11
Q2 2024	255,058	$6,443	$51.98	$24.44 - $73.60
Q1 2024	253,867	$18,019	$72.17	$60.44 - $97.27
Q4 2023	290,184	$27,161	$91.03	$63.25 - $130.38
Q3 2023	421,918	$54,643	$191.85	$125.26 - $288.87
Q2 2023	391,765	$105,404	$286.75	$234.96 - $322.19
Q1 2023	409,322	$124,413	$304.86	$258.58 - $345.80
Q4 2022	419,017	$118,695	$265.36	$190.15 - $341.68
Q3 2022	420,811	$97,401	$294.97	$227.80 - $375.90
Q2 2022	412,954	$113,018	$273.47	$207.00 - $344.61
Q1 2022	406,751	$131,124	$274.65	$200.86 - $340.00
Q4 2021	386,496	$108,439	$315.73	$252.69 - $389.71
Q3 2021	415,228	$110,127	$272.21	$225.16 - $308.97
Q2 2021	391,886	$108,306	$251.87	$199.33 - $298.08
Q1 2021	522,247	$150,115	$301.57	$230.08 - $377.00
Q4 2020	478,166	$152,592	$276.37	$190.10 - $335.80
Q3 2020	418,621	$99,778	$192.20	$135.97 - $245.78
Q2 2020	318,431	$44,192	$122.28	$72.80 - $156.92
Q1 2020	321,006	$26,285	$105.76	$67.02 - $143.73
Q4 2019	295,000	$28,051	$85.51	$74.07 - $96.69
Q3 2019	162,394	$13,595	$74.55	$59.84 - $91.45
Q2 2019	154,490	$9,649	$50.46	$37.60 - $62.70
Q1 2019	168,524	$6,350	$39.94	$34.05 - $45.32
Q4 2018	165,315	$5,802	$38.29	$32.42 - $42.90
Q3 2018	164,597	$6,197	$48.15	$36.85 - $58.00
Q2 2018	138,969	$6,650	$55.38	$45.85 - $70.74
Q1 2018	128,750	$6,773	$43.84	$30.80 - $58.20
Q4 2017	128,248	$4,815	$34.43	$28.15 - $39.90
Q3 2017	124,068	$3,542	$25.21	$19.05 - $29.80
Q2 2017	102,236	$2,046	$17.72	$15.05 - $21.85
Q1 2017	98,939	$1,543	$13.92	$12.25 - $16.00
Q4 2016	86,453	$1,072	$13.88	$11.35 - $17.34
Q3 2016	89,445	$1,541	$17.63	$14.41 - $20.54
Q2 2016	45,283	$888	$22.53	$17.10 - $28.80
Q1 2016	33,091	$831	$26.15	$21.92 - $30.50
Q4 2015	32,608	$918	$21.46	$15.02 - $29.50
Q3 2015	22,610	$518	$28.01	$15.60 - $38.11
Q2 2015	9,711	$353	$32.20	$21.71 - $43.00
Q1 2015	20,976	$460	$21.44	$19.49 - $22.50