SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,368,073 Value ($000) $97,169 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 3,192,491 Value ($000) $118,122 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 3,273,011 Value ($000) $66,769 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 3,028,018 Value ($000) $48,993 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 2,901,772 Value ($000) $39,464 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 3,188,144 Value ($000) $73,040 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 2,747,201 Value ($000) $69,394 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 2,347,396 Value ($000) $166,618 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 2,284,454 Value ($000) $213,825 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 2,529,274 Value ($000) $327,566 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 2,437,044 Value ($000) $655,687 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 2,285,581 Value ($000) $694,702 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 2,293,391 Value ($000) $649,649 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 2,243,104 Value ($000) $519,190 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 2,193,618 Value ($000) $600,349 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 2,083,190 Value ($000) $671,558 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 2,046,009 Value ($000) $574,049 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 1,223,524 Value ($000) $324,504 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 1,265,467 Value ($000) $349,737 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 1,446,866 Value ($000) $415,886 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 1,441,591 Value ($000) $460,040 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 1,301,238 Value ($000) $310,149 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 1,190,834 Value ($000) $165,264 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 1,057,473 Value ($000) $86,586 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 1,044,875 Value ($000) $99,356 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 1,601,096 Value ($000) $134,043 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 1,687,176 Value ($000) $105,382 Avg Close $50.46 Range $37.60 - $62.70
Q1 2019
Shares 1,641,183 Value ($000) $61,840 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 1,909,632 Value ($000) $67,028 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 1,910,830 Value ($000) $71,943 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 1,578,437 Value ($000) $75,528 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 1,258,785 Value ($000) $66,211 Avg Close $43.84 Range $30.80 - $58.20
Q4 2017
Shares 1,148,277 Value ($000) $43,118 Avg Close $34.43 Range $28.15 - $39.90
Q3 2017
Shares 833,459 Value ($000) $23,795 Avg Close $25.21 Range $19.05 - $29.80
Q2 2017
Shares 460,446 Value ($000) $9,209 Avg Close $17.72 Range $15.05 - $21.85
Q1 2017
Shares 441,585 Value ($000) $6,889 Avg Close $13.92 Range $12.25 - $16.00
Q4 2016
Shares 425,704 Value ($000) $5,279 Avg Close $13.88 Range $11.35 - $17.34
Q3 2016
Shares 395,158 Value ($000) $6,808 Avg Close $17.63 Range $14.41 - $20.54
Q2 2016
Shares 132,344 Value ($000) $2,594 Avg Close $22.53 Range $17.10 - $28.80
Q1 2016
Shares 112,076 Value ($000) $2,817 Avg Close $26.15 Range $21.92 - $30.50
Q4 2015
Shares 103,419 Value ($000) $2,913 Avg Close $21.46 Range $15.02 - $29.50
Q3 2015
Shares 74,686 Value ($000) $1,712 Avg Close $28.01 Range $15.60 - $38.11
Q2 2015
Shares 23,926 Value ($000) $870 Avg Close $32.20 Range $21.71 - $43.00