SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,957 Value ($000) $201 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 7,269 Value ($000) $269 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 6,739 Value ($000) $137 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 7,851 Value ($000) $127 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 5,930 Value ($000) $81 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 6,188 Value ($000) $142 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 4,891 Value ($000) $124 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 7,277 Value ($000) $517 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 15,059 Value ($000) $1,410 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 10,646 Value ($000) $1,379 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 10,949 Value ($000) $2,946 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 10,840 Value ($000) $3,295 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 10,491 Value ($000) $2,972 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 10,605 Value ($000) $2,455 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 10,170 Value ($000) $2,782 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 9,923 Value ($000) $3,198 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 12,332 Value ($000) $3,461 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 13,631 Value ($000) $3,614 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 13,535 Value ($000) $3,740 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 14,120 Value ($000) $4,059 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 14,385 Value ($000) $4,590 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 18,264 Value ($000) $4,353 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 17,158 Value ($000) $2,381 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 14,943 Value ($000) $1,223 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 16,874 Value ($000) $1,605 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 16,195 Value ($000) $1,356 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 21,242 Value ($000) $1,327 Avg Close $50.46 Range $37.60 - $62.70
Q1 2019
Shares 18,897 Value ($000) $713 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 20,033 Value ($000) $703 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 17,519 Value ($000) $661 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 17,270 Value ($000) $827 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 17,032 Value ($000) $897 Avg Close $43.84 Range $30.80 - $58.20
Q4 2017
Shares 24,021 Value ($000) $902 Avg Close $34.43 Range $28.15 - $39.90
Q3 2017
Shares 29,517 Value ($000) $842 Avg Close $25.21 Range $19.05 - $29.80
Q2 2017
Shares 22,000 Value ($000) $440 Avg Close $17.72 Range $15.05 - $21.85
Q1 2017
Shares 1,000 Value ($000) $16 Avg Close $13.92 Range $12.25 - $16.00
Q4 2016
Shares 1,000 Value ($000) $12 Avg Close $13.88 Range $11.35 - $17.34
Q3 2016
Shares 1,000 Value ($000) $18 Avg Close $17.63 Range $14.41 - $20.54
Q2 2016
Shares 142,175 Value ($000) $2,786 Avg Close $22.53 Range $17.10 - $28.80
Q1 2016
Shares 139,225 Value ($000) $3,501 Avg Close $26.15 Range $21.92 - $30.50
Q4 2015
Shares 51,251 Value ($000) $1,444 Avg Close $21.46 Range $15.02 - $29.50
Q3 2015
Shares 1,920 Value ($000) $44 Avg Close $28.01 Range $15.60 - $38.11
Q2 2015
Shares 42,894 Value ($000) $1,559 Avg Close $32.20 Range $21.71 - $43.00