SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,224 Value ($000) $1,247 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 100,120 Value ($000) $3,704 Avg Close $29.86 Range $19.78 - $40.50
Q1 2025
Shares 115,789 Value ($000) $1,873 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 33,902 Value ($000) $461 Avg Close $15.39 Range $10.24 - $22.93
Q2 2024
Shares 50,866 Value ($000) $1,285 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 20,490 Value ($000) $1,454 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 22,041 Value ($000) $2,063 Avg Close $91.03 Range $63.25 - $130.38
Q3 2022
Shares 20,365 Value ($000) $4,714 Avg Close $294.97 Range $227.80 - $375.90
Q4 2021
Shares 7,039 Value ($000) $1,975 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 30,222 Value ($000) $8,015 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 26,529 Value ($000) $7,332 Avg Close $251.87 Range $199.33 - $298.08
Q4 2020
Shares 71,460 Value ($000) $22,804 Avg Close $276.37 Range $190.10 - $335.80
Q4 2019
Shares 2,123 Value ($000) $202 Avg Close $85.51 Range $74.07 - $96.69
Q1 2019
Shares 3,931 Value ($000) $148 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 77,069 Value ($000) $2,705 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 6,727 Value ($000) $253 Avg Close $48.15 Range $36.85 - $58.00
Q4 2017
Shares 9,513 Value ($000) $357 Avg Close $34.43 Range $28.15 - $39.90
Q2 2017
Shares 20,212 Value ($000) $404 Avg Close $17.72 Range $15.05 - $21.85
Q1 2017
Shares 35,111 Value ($000) $548 Avg Close $13.92 Range $12.25 - $16.00
Q4 2016
Shares 39,048 Value ($000) $484 Avg Close $13.88 Range $11.35 - $17.34
Q3 2016
Shares 22,456 Value ($000) $387 Avg Close $17.63 Range $14.41 - $20.54
Q2 2015
Shares 7,794 Value ($000) $283 Avg Close $32.20 Range $21.71 - $43.00