SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,297 Value ($000) $1,624 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 3,911,994 Value ($000) $144,744 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 3,716,729 Value ($000) $75,821 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 65,582 Value ($000) $1,060 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 24,317 Value ($000) $331 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 24,157 Value ($000) $554 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 38,919 Value ($000) $982 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 26,978 Value ($000) $1,915 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 29,954 Value ($000) $2,804 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 38,581 Value ($000) $4,996 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 54,532 Value ($000) $14,672 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 55,989 Value ($000) $17,017 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 55,926 Value ($000) $15,842 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 45,271 Value ($000) $10,480 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 57,962 Value ($000) $15,863 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 76,253 Value ($000) $24,580 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 77,631 Value ($000) $21,782 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 58,793 Value ($000) $15,593 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 57,564 Value ($000) $15,910 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 55,678 Value ($000) $16,005 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 66,806 Value ($000) $21,319 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 73,053 Value ($000) $17,411 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 53,834 Value ($000) $7,472 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 57,380 Value ($000) $4,698 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 17,330 Value ($000) $1,648 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 7,914 Value ($000) $664 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 55,243 Value ($000) $3,450 Avg Close $50.46 Range $37.60 - $62.70
Q1 2019
Shares 56,254 Value ($000) $2,121 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 81,775 Value ($000) $2,870 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 38,431 Value ($000) $1,455 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 42,176 Value ($000) $2,018 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 21,971 Value ($000) $1,156 Avg Close $43.84 Range $30.80 - $58.20
Q4 2017
Shares 19,002 Value ($000) $713 Avg Close $34.43 Range $28.15 - $39.90
Q3 2017
Shares 34,866 Value ($000) $996 Avg Close $25.21 Range $19.05 - $29.80
Q2 2017
Shares 22,368 Value ($000) $447 Avg Close $17.72 Range $15.05 - $21.85
Q1 2017
Shares 5,000 Value ($000) $78 Avg Close $13.92 Range $12.25 - $16.00
Q4 2016
Shares 5,116 Value ($000) $63 Avg Close $13.88 Range $11.35 - $17.34
Q3 2016
Shares 5,108 Value ($000) $88 Avg Close $17.63 Range $14.41 - $20.54
Q2 2016
Shares 18,371 Value ($000) $360 Avg Close $22.53 Range $17.10 - $28.80
Q1 2016
Shares 9,960 Value ($000) $251 Avg Close $26.15 Range $21.92 - $30.50
Q3 2015
Shares 573 Value ($000) $13 Avg Close $28.01 Range $15.60 - $38.11
Q2 2015
Shares 903 Value ($000) $33 Avg Close $32.20 Range $21.71 - $43.00