SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 722,640 Value ($000) $20,848 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 1,171,700 Value ($000) $43,353 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 591,600 Value ($000) $12,069 Avg Close $16.54 Range $11.00 - $24.66

Q4 2024

Shares 627,700 Value ($000) $8,537 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 349,500 Value ($000) $8,007 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 106,413 Value ($000) $2,688 Avg Close $51.98 Range $24.44 - $73.60

Q4 2023

Shares 25,400 Value ($000) $2 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 108,100 Value ($000) $14 Avg Close $191.85 Range $125.26 - $288.87

Q3 2020

Shares 254,300 Value ($000) $60,612 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 157,300 Value ($000) $21,830 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 202,100 Value ($000) $16,548 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 479,495 Value ($000) $45,595 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 666,500 Value ($000) $55,799 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 330,478 Value ($000) $20,642 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 393,700 Value ($000) $14,835 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 426,000 Value ($000) $14,953 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 435,857 Value ($000) $16,410 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 541,800 Value ($000) $25,925 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 1,035,200 Value ($000) $54,452 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 717,848 Value ($000) $26,955 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 932,112 Value ($000) $26,612 Avg Close $25.21 Range $19.05 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	722,640	$20,848	$34.87	$28.21 - $48.60
Q3 2025	1,171,700	$43,353	$29.86	$19.78 - $40.50
Q2 2025	591,600	$12,069	$16.54	$11.00 - $24.66
Q4 2024	627,700	$8,537	$15.39	$10.24 - $22.93
Q3 2024	349,500	$8,007	$24.32	$17.12 - $32.11
Q2 2024	106,413	$2,688	$51.98	$24.44 - $73.60
Q4 2023	25,400	$2	$91.03	$63.25 - $130.38
Q3 2023	108,100	$14	$191.85	$125.26 - $288.87
Q3 2020	254,300	$60,612	$192.20	$135.97 - $245.78
Q2 2020	157,300	$21,830	$122.28	$72.80 - $156.92
Q1 2020	202,100	$16,548	$105.76	$67.02 - $143.73
Q4 2019	479,495	$45,595	$85.51	$74.07 - $96.69
Q3 2019	666,500	$55,799	$74.55	$59.84 - $91.45
Q2 2019	330,478	$20,642	$50.46	$37.60 - $62.70
Q1 2019	393,700	$14,835	$39.94	$34.05 - $45.32
Q4 2018	426,000	$14,953	$38.29	$32.42 - $42.90
Q3 2018	435,857	$16,410	$48.15	$36.85 - $58.00
Q2 2018	541,800	$25,925	$55.38	$45.85 - $70.74
Q1 2018	1,035,200	$54,452	$43.84	$30.80 - $58.20
Q4 2017	717,848	$26,955	$34.43	$28.15 - $39.90
Q3 2017	932,112	$26,612	$25.21	$19.05 - $29.80