SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,804 Value ($000) $427 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 15,121 Value ($000) $559 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 15,159 Value ($000) $309 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 13,868 Value ($000) $224 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 12,371 Value ($000) $168 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 12,248 Value ($000) $281 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 12,347 Value ($000) $312 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 12,269 Value ($000) $871 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 12,259 Value ($000) $1,147 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 11,372 Value ($000) $1,473 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 9,827 Value ($000) $2,644 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 9,476 Value ($000) $2,880 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 9,448 Value ($000) $3 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 8,138 Value ($000) $1,884 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 8,064 Value ($000) $2,207 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 7,027 Value ($000) $2,265 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 6,592 Value ($000) $1,850 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 17,269 Value ($000) $4,580 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 17,315 Value ($000) $4,785 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 17,208 Value ($000) $4,946 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 17,101 Value ($000) $5,457 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 16,063 Value ($000) $3,829 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 10,500 Value ($000) $1,457 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 11,436 Value ($000) $936 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 8,574 Value ($000) $815 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 16,271 Value ($000) $1,362 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 15,292 Value ($000) $955 Avg Close $50.46 Range $37.60 - $62.70
Q1 2019
Shares 15,243 Value ($000) $574 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 14,747 Value ($000) $518 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 10,210 Value ($000) $384 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 7,998 Value ($000) $383 Avg Close $55.38 Range $45.85 - $70.74