SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,916 Value ($000) $863 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 17,175 Value ($000) $635 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 30,180 Value ($000) $598 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 12,252 Value ($000) $183 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 38,066 Value ($000) $518 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 21,053 Value ($000) $482 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 24,165 Value ($000) $600 Avg Close $51.98 Range $24.44 - $73.60

Q4 2023

Shares 21,342 Value ($000) $1,998 Avg Close $91.03 Range $63.25 - $130.38

Q2 2023

Shares 10,158 Value ($000) $2,666 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 2,044 Value ($000) $611 Avg Close $304.86 Range $258.58 - $345.80

Q3 2022

Shares 2,114 Value ($000) $486 Avg Close $294.97 Range $227.80 - $375.90

Q2 2021

Shares 11,173 Value ($000) $3,088 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 47,429 Value ($000) $13,384 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 44,016 Value ($000) $13,949 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 127,100 Value ($000) $29,569 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 203,222 Value ($000) $27,945 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 338,926 Value ($000) $27,477 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 19,136 Value ($000) $1,820 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 20,283 Value ($000) $1,698 Avg Close $74.55 Range $59.84 - $91.45

Q1 2018

Shares 4,518 Value ($000) $238 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 5,735 Value ($000) $215 Avg Close $34.43 Range $28.15 - $39.90

Q1 2017

Shares 25,205 Value ($000) $393 Avg Close $13.92 Range $12.25 - $16.00

Q4 2016

Shares 11,118 Value ($000) $138 Avg Close $13.88 Range $11.35 - $17.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,916	$863	$34.87	$28.21 - $48.60
Q3 2025	17,175	$635	$29.86	$19.78 - $40.50
Q2 2025	30,180	$598	$16.54	$11.00 - $24.66
Q1 2025	12,252	$183	$15.55	$12.33 - $23.77
Q4 2024	38,066	$518	$15.39	$10.24 - $22.93
Q3 2024	21,053	$482	$24.32	$17.12 - $32.11
Q2 2024	24,165	$600	$51.98	$24.44 - $73.60
Q4 2023	21,342	$1,998	$91.03	$63.25 - $130.38
Q2 2023	10,158	$2,666	$286.75	$234.96 - $322.19
Q1 2023	2,044	$611	$304.86	$258.58 - $345.80
Q3 2022	2,114	$486	$294.97	$227.80 - $375.90
Q2 2021	11,173	$3,088	$251.87	$199.33 - $298.08
Q1 2021	47,429	$13,384	$301.57	$230.08 - $377.00
Q4 2020	44,016	$13,949	$276.37	$190.10 - $335.80
Q3 2020	127,100	$29,569	$192.20	$135.97 - $245.78
Q2 2020	203,222	$27,945	$122.28	$72.80 - $156.92
Q1 2020	338,926	$27,477	$105.76	$67.02 - $143.73
Q4 2019	19,136	$1,820	$85.51	$74.07 - $96.69
Q3 2019	20,283	$1,698	$74.55	$59.84 - $91.45
Q1 2018	4,518	$238	$43.84	$30.80 - $58.20
Q4 2017	5,735	$215	$34.43	$28.15 - $39.90
Q1 2017	25,205	$393	$13.92	$12.25 - $16.00
Q4 2016	11,118	$138	$13.88	$11.35 - $17.34