SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,751 Value ($000) $2,396 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 69,601 Value ($000) $1,420 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 133,143 Value ($000) $2,154 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 195,896 Value ($000) $2,664 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 45,603 Value ($000) $1,045 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 53,027 Value ($000) $1,339 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 131,281 Value ($000) $9,318 Avg Close $72.17 Range $60.44 - $97.27
Q1 2023
Shares 11,291 Value ($000) $3,432 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 3,476 Value ($000) $985 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 9,988 Value ($000) $2,312 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 9,107 Value ($000) $2,492 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 8,551 Value ($000) $2,757 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 4,344 Value ($000) $1,219 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 6,344 Value ($000) $1,683 Avg Close $272.21 Range $225.16 - $308.97
Q2 2019
Shares 6,071 Value ($000) $379 Avg Close $50.46 Range $37.60 - $62.70