SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 41,697 Value ($000) $5,400 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 27,786 Value ($000) $7,476 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 34,348 Value ($000) $10,440 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 776 Value ($000) $220 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 38,537 Value ($000) $8,920 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 88 Value ($000) $24 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 39,453 Value ($000) $12,718 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 3,747 Value ($000) $1,051 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 7,406 Value ($000) $1,964 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 7,362 Value ($000) $2,035 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 5,570 Value ($000) $1,601 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 5,357 Value ($000) $1,710 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 12,090 Value ($000) $2,882 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 94 Value ($000) $13 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 123 Value ($000) $12 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 16,514 Value ($000) $1,570 Avg Close $85.51 Range $74.07 - $96.69

Q2 2019

Shares 9,746 Value ($000) $609 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 15,906 Value ($000) $599 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 11,951 Value ($000) $419 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 8,361 Value ($000) $315 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 2,322 Value ($000) $111 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 886 Value ($000) $47 Avg Close $43.84 Range $30.80 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	41,697	$5,400	$191.85	$125.26 - $288.87
Q2 2023	27,786	$7,476	$286.75	$234.96 - $322.19
Q1 2023	34,348	$10,440	$304.86	$258.58 - $345.80
Q4 2022	776	$220	$265.36	$190.15 - $341.68
Q3 2022	38,537	$8,920	$294.97	$227.80 - $375.90
Q2 2022	88	$24	$273.47	$207.00 - $344.61
Q1 2022	39,453	$12,718	$274.65	$200.86 - $340.00
Q4 2021	3,747	$1,051	$315.73	$252.69 - $389.71
Q3 2021	7,406	$1,964	$272.21	$225.16 - $308.97
Q2 2021	7,362	$2,035	$251.87	$199.33 - $298.08
Q1 2021	5,570	$1,601	$301.57	$230.08 - $377.00
Q4 2020	5,357	$1,710	$276.37	$190.10 - $335.80
Q3 2020	12,090	$2,882	$192.20	$135.97 - $245.78
Q2 2020	94	$13	$122.28	$72.80 - $156.92
Q1 2020	123	$12	$105.76	$67.02 - $143.73
Q4 2019	16,514	$1,570	$85.51	$74.07 - $96.69
Q2 2019	9,746	$609	$50.46	$37.60 - $62.70
Q1 2019	15,906	$599	$39.94	$34.05 - $45.32
Q4 2018	11,951	$419	$38.29	$32.42 - $42.90
Q3 2018	8,361	$315	$48.15	$36.85 - $58.00
Q2 2018	2,322	$111	$55.38	$45.85 - $70.74
Q1 2018	886	$47	$43.84	$30.80 - $58.20