SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 383,426 Value ($000) $14,187 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 166,796 Value ($000) $3,403 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 159,884 Value ($000) $2,587 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 674,182 Value ($000) $9,169 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 545,810 Value ($000) $12,505 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 48,979 Value ($000) $1,237 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 24,508 Value ($000) $1,740 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 8,227 Value ($000) $770 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 310,457 Value ($000) $40,207 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 198,416 Value ($000) $53,384 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 97,349 Value ($000) $29,589 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 82,604 Value ($000) $23,399 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 81,538 Value ($000) $18,873 Avg Close $294.97 Range $227.80 - $375.90
Q1 2022
Shares 27,521 Value ($000) $8,872 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 11,956 Value ($000) $3,354 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 21,494 Value ($000) $5,701 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 43,884 Value ($000) $12,128 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 12,809 Value ($000) $3,682 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 8,277 Value ($000) $2,641 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 2,146 Value ($000) $511 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 5,185 Value ($000) $720 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 15,282 Value ($000) $1,251 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 48,766 Value ($000) $4,637 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 81,362 Value ($000) $6,812 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 77,916 Value ($000) $4,867 Avg Close $50.46 Range $37.60 - $62.70
Q1 2019
Shares 6,226 Value ($000) $235 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 66,766 Value ($000) $2,343 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 59,205 Value ($000) $2,229 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 114,539 Value ($000) $5,481 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 24,498 Value ($000) $1,289 Avg Close $43.84 Range $30.80 - $58.20
Q4 2017
Shares 79,353 Value ($000) $2,980 Avg Close $34.43 Range $28.15 - $39.90
Q3 2017
Shares 129,554 Value ($000) $3,699 Avg Close $25.21 Range $19.05 - $29.80