SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,789 Value ($000) $225 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 25,821 Value ($000) $930 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 14,649 Value ($000) $299 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 14,616 Value ($000) $236 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 5,804 Value ($000) $77 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 5,164 Value ($000) $118 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 4,248 Value ($000) $107 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 19,695 Value ($000) $1,398 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 31,012 Value ($000) $2,903 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 29,823 Value ($000) $3,863 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 33,052 Value ($000) $8,886 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 29,409 Value ($000) $8,904 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 30,939 Value ($000) $8,763 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 28,840 Value ($000) $6,675 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 28,841 Value ($000) $7,898 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 31,698 Value ($000) $10,150 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 27,992 Value ($000) $7,856 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 27,357 Value ($000) $7,259 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 25,492 Value ($000) $7,045 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 26,973 Value ($000) $7,750 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 31,482 Value ($000) $10,047 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 32,088 Value ($000) $7,596 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 30,646 Value ($000) $4,252 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 83,964 Value ($000) $2,159 Avg Close $105.76 Range $67.02 - $143.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,789	$225	$34.87	$28.21 - $48.60
Q3 2025	25,821	$930	$29.86	$19.78 - $40.50
Q2 2025	14,649	$299	$16.54	$11.00 - $24.66
Q1 2025	14,616	$236	$15.55	$12.33 - $23.77
Q4 2024	5,804	$77	$15.39	$10.24 - $22.93
Q3 2024	5,164	$118	$24.32	$17.12 - $32.11
Q2 2024	4,248	$107	$51.98	$24.44 - $73.60
Q1 2024	19,695	$1,398	$72.17	$60.44 - $97.27
Q4 2023	31,012	$2,903	$91.03	$63.25 - $130.38
Q3 2023	29,823	$3,863	$191.85	$125.26 - $288.87
Q2 2023	33,052	$8,886	$286.75	$234.96 - $322.19
Q1 2023	29,409	$8,904	$304.86	$258.58 - $345.80
Q4 2022	30,939	$8,763	$265.36	$190.15 - $341.68
Q3 2022	28,840	$6,675	$294.97	$227.80 - $375.90
Q2 2022	28,841	$7,898	$273.47	$207.00 - $344.61
Q1 2022	31,698	$10,150	$274.65	$200.86 - $340.00
Q4 2021	27,992	$7,856	$315.73	$252.69 - $389.71
Q3 2021	27,357	$7,259	$272.21	$225.16 - $308.97
Q2 2021	25,492	$7,045	$251.87	$199.33 - $298.08
Q1 2021	26,973	$7,750	$301.57	$230.08 - $377.00
Q4 2020	31,482	$10,047	$276.37	$190.10 - $335.80
Q3 2020	32,088	$7,596	$192.20	$135.97 - $245.78
Q2 2020	30,646	$4,252	$122.28	$72.80 - $156.92
Q1 2020	83,964	$2,159	$105.76	$67.02 - $143.73