SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392 Value ($000) $11 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 380 Value ($000) $14 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 449 Value ($000) $9 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 436 Value ($000) $7 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 479 Value ($000) $7 Avg Close $15.39 Range $10.24 - $22.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392	$11	$34.87	$28.21 - $48.60
Q3 2025	380	$14	$29.86	$19.78 - $40.50
Q2 2025	449	$9	$16.54	$11.00 - $24.66
Q1 2025	436	$7	$15.55	$12.33 - $23.77
Q4 2024	479	$7	$15.39	$10.24 - $22.93