SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 492,261 Value ($000) $26,991 Avg Close — Range —
Q3 2015
Shares 525,347 Value ($000) $28,370 Avg Close — Range —
Q2 2015
Shares 498,906 Value ($000) $22,231 Avg Close — Range —
Q1 2015
Shares 540,917 Value ($000) $27,944 Avg Close — Range —
Q4 2014
Shares 535,717 Value ($000) $27,418 Avg Close — Range —
Q3 2014
Shares 514,998 Value ($000) $29,026 Avg Close — Range —
Q2 2014
Shares 546,693 Value ($000) $36,711 Avg Close — Range —
Q1 2014
Shares 542,316 Value ($000) $34,350 Avg Close — Range —
Q4 2013
Shares 533,894 Value ($000) $37,778 Avg Close — Range —
Q3 2013
Shares 529,500 Value ($000) $27,995 Avg Close — Range —
Q2 2013
Shares 538,674 Value ($000) $29,977 Avg Close — Range —