SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,599 Value ($000) $141 Avg Close — Range —
Q3 2015
Shares 1,829 Value ($000) $99 Avg Close — Range —
Q2 2015
Shares 1,853 Value ($000) $83 Avg Close — Range —
Q1 2015
Shares 2,639 Value ($000) $136 Avg Close — Range —
Q4 2014
Shares 735 Value ($000) $37 Avg Close — Range —
Q3 2014
Shares 640 Value ($000) $37 Avg Close — Range —
Q2 2014
Shares 597 Value ($000) $41 Avg Close — Range —
Q1 2014
Shares 586 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 489 Value ($000) $35 Avg Close — Range —
Q3 2013
Shares 1,296 Value ($000) $69 Avg Close — Range —
Q2 2013
Shares 1,161 Value ($000) $64 Avg Close — Range —