SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 24,789 Value ($000) $1,360 Avg Close — Range —
Q3 2015
Shares 25,445 Value ($000) $1,374 Avg Close — Range —
Q2 2015
Shares 14,350 Value ($000) $639 Avg Close — Range —
Q1 2015
Shares 9,860 Value ($000) $510 Avg Close — Range —
Q4 2014
Shares 9,465 Value ($000) $485 Avg Close — Range —
Q3 2014
Shares 9,330 Value ($000) $526 Avg Close — Range —
Q2 2014
Shares 7,738 Value ($000) $520 Avg Close — Range —
Q1 2014
Shares 9,523 Value ($000) $603 Avg Close — Range —
Q4 2013
Shares 6,877 Value ($000) $486 Avg Close — Range —
Q3 2013
Shares 25,665 Value ($000) $1,357 Avg Close — Range —
Q2 2013
Shares 6,443 Value ($000) $359 Avg Close — Range —