SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 243,310 Value ($000) $13,341 Avg Close — Range —
Q3 2015
Shares 243,165 Value ($000) $13,131 Avg Close — Range —
Q2 2015
Shares 19,392 Value ($000) $864 Avg Close — Range —
Q1 2015
Shares 17,537 Value ($000) $906 Avg Close — Range —
Q4 2014
Shares 14,636 Value ($000) $749 Avg Close — Range —
Q3 2014
Shares 9,522 Value ($000) $537 Avg Close — Range —
Q2 2014
Shares 9,566 Value ($000) $642 Avg Close — Range —
Q1 2014
Shares 9,630 Value ($000) $610 Avg Close — Range —
Q4 2013
Shares 9,664 Value ($000) $684 Avg Close — Range —
Q3 2013
Shares 9,767 Value ($000) $516 Avg Close — Range —
Q2 2013
Shares 9,804 Value ($000) $546 Avg Close — Range —