SOLID BIOSCIENCES INC

Ticker: SLDB CUSIP: 83422E204 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,087,413 Value ($000) $6,133 Avg Close $5.42 Range $3.79 - $6.79
Q3 2025
Shares 1,093,299 Value ($000) $6,746 Avg Close $5.85 Range $4.50 - $7.37
Q2 2025
Shares 951,452 Value ($000) $4,634 Avg Close $3.54 Range $2.41 - $5.29
Q1 2025
Shares 436,276 Value ($000) $1,614 Avg Close $4.28 Range $2.88 - $7.20
Q4 2024
Shares 432,176 Value ($000) $1,729 Avg Close $5.49 Range $3.85 - $7.24
Q3 2024
Shares 441,540 Value ($000) $3,078 Avg Close $8.11 Range $5.74 - $10.37
Q2 2024
Shares 404,410 Value ($000) $2,293 Avg Close $8.96 Range $5.21 - $13.47
Q1 2024
Shares 73,294 Value ($000) $976 Avg Close $9.36 Range $5.20 - $15.05
Q4 2023
Shares 44,594 Value ($000) $274 Avg Close $3.20 Range $1.81 - $7.19
Q3 2023
Shares 13,394 Value ($000) $34 Avg Close $3.88 Range $2.42 - $5.43
Q2 2023
Shares 13,394 Value ($000) $70 Avg Close $5.63 Range $4.43 - $7.01
Q1 2023
Shares 13,394 Value ($000) $63 Avg Close $6.01 Range $3.40 - $8.20
Q4 2022
Shares 22,647 Value ($000) $122 Avg Close $6.55 Range $5.21 - $8.07