SOLID BIOSCIENCES INC

Ticker: SLDB CUSIP: 83422E204 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,151 Value ($000) $127 Avg Close $5.42 Range $3.79 - $6.79

Q3 2025

Shares 23,592 Value ($000) $138 Avg Close $5.85 Range $4.50 - $7.37

Q2 2025

Shares 25,379 Value ($000) $126 Avg Close $3.54 Range $2.41 - $5.29

Q1 2025

Shares 19,068 Value ($000) $70 Avg Close $4.28 Range $2.88 - $7.20

Q4 2024

Shares 18,977 Value ($000) $75 Avg Close $5.49 Range $3.85 - $7.24

Q3 2024

Shares 16,513 Value ($000) $115 Avg Close $8.11 Range $5.74 - $10.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,151	$127	$5.42	$3.79 - $6.79
Q3 2025	23,592	$138	$5.85	$4.50 - $7.37
Q2 2025	25,379	$126	$3.54	$2.41 - $5.29
Q1 2025	19,068	$70	$4.28	$2.88 - $7.20
Q4 2024	18,977	$75	$5.49	$3.85 - $7.24
Q3 2024	16,513	$115	$8.11	$5.74 - $10.37