SOLID BIOSCIENCES INC

Ticker: SLDB CUSIP: 83422E204 Class: Common Stock

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,811,423 Value ($000) $32,776 Avg Close $5.42 Range $3.79 - $6.79
Q3 2025
Shares 5,811,423 Value ($000) $35,856 Avg Close $5.85 Range $4.50 - $7.37
Q2 2025
Shares 5,811,323 Value ($000) $28,301 Avg Close $3.54 Range $2.41 - $5.29
Q1 2025
Shares 4,330,446 Value ($000) $16,023 Avg Close $4.28 Range $2.88 - $7.20
Q4 2024
Shares 4,330,446 Value ($000) $17,322 Avg Close $5.49 Range $3.85 - $7.24
Q3 2024
Shares 4,330,446 Value ($000) $30,183 Avg Close $8.11 Range $5.74 - $10.37
Q2 2024
Shares 4,330,446 Value ($000) $24,554 Avg Close $8.96 Range $5.21 - $13.47
Q1 2024
Shares 4,330,446 Value ($000) $57,682 Avg Close $9.36 Range $5.20 - $15.05
Q4 2023
Shares 3,426,286 Value ($000) $21,037 Avg Close $3.20 Range $1.81 - $7.19
Q3 2023
Shares 3,426,286 Value ($000) $8,634 Avg Close $3.88 Range $2.42 - $5.43
Q2 2023
Shares 3,426,286 Value ($000) $17,954 Avg Close $5.63 Range $4.43 - $7.01
Q1 2023
Shares 3,426,286 Value ($000) $16,241 Avg Close $6.01 Range $3.40 - $8.20
Q4 2022
Shares 3,426,286 Value ($000) $18,433 Avg Close $6.55 Range $5.21 - $8.07