SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,701 Value ($000) $271 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 61,776 Value ($000) $214 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 68,508 Value ($000) $150 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 74,682 Value ($000) $78 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 69,248 Value ($000) $131 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 68,595 Value ($000) $93 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 68,090 Value ($000) $112 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 63,695 Value ($000) $129 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 105,191 Value ($000) $153 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 105,977 Value ($000) $214 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 124,092 Value ($000) $315 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 157,457 Value ($000) $474 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 125,542 Value ($000) $0 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 112,567 Value ($000) $592 Avg Close $6.32 Range $5.17 - $7.77
Q2 2022
Shares 72,924 Value ($000) $392 Avg Close $7.81 Range $5.28 - $9.99
Q4 2021
Shares 10,271 Value ($000) $90 Avg Close $11.06 Range $8.64 - $14.85