SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652 Value ($000) $3 Avg Close $5.52 Range $3.42 - $8.86
Q3 2024
Shares 2,000 Value ($000) $3 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 2,000 Value ($000) $3 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 2,000 Value ($000) $4 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 2,000 Value ($000) $3 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 2,243 Value ($000) $5 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 2,243 Value ($000) $6 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 2,122 Value ($000) $6 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 6,122 Value ($000) $16 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 6,000 Value ($000) $32 Avg Close $6.32 Range $5.17 - $7.77