SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,233,093 Value ($000) $17,991 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 6,495,146 Value ($000) $22,538 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 159,407 Value ($000) $349 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 425,424 Value ($000) $447 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 241,764 Value ($000) $457 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 210,561 Value ($000) $284 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 207,132 Value ($000) $342 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 186,736 Value ($000) $379 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 306,688 Value ($000) $445 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 224,583 Value ($000) $454 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 173,524 Value ($000) $441 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 195,718 Value ($000) $589 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 371,947 Value ($000) $945 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 317,261 Value ($000) $1,669 Avg Close $6.32 Range $5.17 - $7.77
Q2 2022
Shares 66,763 Value ($000) $359 Avg Close $7.81 Range $5.28 - $9.99
Q1 2022
Shares 131,929 Value ($000) $1,143 Avg Close $7.76 Range $5.61 - $9.88
Q4 2021
Shares 12,430 Value ($000) $108 Avg Close $11.06 Range $8.64 - $14.85