SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,432 Value ($000) $584 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 13,461 Value ($000) $47 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 13,705 Value ($000) $30 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 13,266 Value ($000) $14 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 13,266 Value ($000) $25 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 13,266 Value ($000) $18 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 13,266 Value ($000) $22 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 13,266 Value ($000) $27 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 18,551 Value ($000) $27 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 165,407 Value ($000) $334 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 90,824 Value ($000) $231 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 43,976 Value ($000) $132 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 40,610 Value ($000) $103 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 40,610 Value ($000) $214 Avg Close $6.32 Range $5.17 - $7.77
Q2 2022
Shares 31,233 Value ($000) $168 Avg Close $7.81 Range $5.28 - $9.99