SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,007 Value ($000) $196 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 46,007 Value ($000) $160 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 3,207 Value ($000) $7 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 47,107 Value ($000) $49 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 47,107 Value ($000) $89 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 47,107 Value ($000) $64 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 47,107 Value ($000) $78 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 47,062 Value ($000) $96 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 47,263 Value ($000) $69 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 46,746 Value ($000) $94 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 46,854 Value ($000) $119 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 46,919 Value ($000) $141 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 81,325 Value ($000) $207 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 80,700 Value ($000) $424 Avg Close $6.32 Range $5.17 - $7.77
Q2 2022
Shares 39,800 Value ($000) $214 Avg Close $7.81 Range $5.28 - $9.99