SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 160,526 Value ($000) $557 Avg Close $3.77 Range $2.05 - $5.62

Q2 2025

Shares 331,975 Value ($000) $727 Avg Close $1.40 Range $0.68 - $2.35

Q3 2024

Shares 398,338 Value ($000) $538 Avg Close $1.58 Range $1.18 - $2.35

Q2 2024

Shares 666,454 Value ($000) $1,100 Avg Close $1.73 Range $1.48 - $2.11

Q1 2024

Shares 312,319 Value ($000) $634 Avg Close $1.52 Range $1.10 - $2.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	160,526	$557	$3.77	$2.05 - $5.62
Q2 2025	331,975	$727	$1.40	$0.68 - $2.35
Q3 2024	398,338	$538	$1.58	$1.18 - $2.35
Q2 2024	666,454	$1,100	$1.73	$1.48 - $2.11
Q1 2024	312,319	$634	$1.52	$1.10 - $2.10