SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,411,749 Value ($000) $6,000 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 1,363,173 Value ($000) $4,730 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 1,211,784 Value ($000) $2,654 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 1,214,995 Value ($000) $1,276 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 1,163,561 Value ($000) $2,199 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 1,154,464 Value ($000) $1,559 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 1,048,084 Value ($000) $1,729 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 970,379 Value ($000) $1,970 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 996,763 Value ($000) $1,445 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 944,687 Value ($000) $1,908 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 915,323 Value ($000) $2,325 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 862,810 Value ($000) $2,597 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 864,465 Value ($000) $2,196 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 839,237 Value ($000) $4,415 Avg Close $6.32 Range $5.17 - $7.77
Q2 2022
Shares 670,076 Value ($000) $3,606 Avg Close $7.81 Range $5.28 - $9.99
Q1 2022
Shares 558,242 Value ($000) $4,840 Avg Close $7.76 Range $5.61 - $9.88