SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,505,940 Value ($000) $14,900 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 3,603,915 Value ($000) $12,506 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 1,305,028 Value ($000) $2,858 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 894,120 Value ($000) $939 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 793,181 Value ($000) $1,499 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 686,158 Value ($000) $926 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 925,866 Value ($000) $1,528 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 470,487 Value ($000) $955 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 356,473 Value ($000) $517 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 281,351 Value ($000) $568 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 328,326 Value ($000) $834 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 253,695 Value ($000) $764 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 441,393 Value ($000) $1,121 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 186,640 Value ($000) $1 Avg Close $6.32 Range $5.17 - $7.77
Q2 2022
Shares 167,744 Value ($000) $1 Avg Close $7.81 Range $5.28 - $9.99
Q1 2022
Shares 51,548 Value ($000) $447 Avg Close $7.76 Range $5.61 - $9.88
Q4 2021
Shares 32,919 Value ($000) $288 Avg Close $11.06 Range $8.64 - $14.85