SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,219,462 Value ($000) $9,433 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 829,496 Value ($000) $2,878 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 777,765 Value ($000) $1,703 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 436,221 Value ($000) $458 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 484,640 Value ($000) $916 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 504,118 Value ($000) $681 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 400,852 Value ($000) $661 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 375,447 Value ($000) $762 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 621,458 Value ($000) $901 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 222,438 Value ($000) $449 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 212,125 Value ($000) $539 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 423,889 Value ($000) $1,276 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 310,367 Value ($000) $788 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 206,728 Value ($000) $1,089 Avg Close $6.32 Range $5.17 - $7.77
Q2 2022
Shares 105,208 Value ($000) $567 Avg Close $7.81 Range $5.28 - $9.99
Q1 2022
Shares 51,978 Value ($000) $451 Avg Close $7.76 Range $5.61 - $9.88
Q4 2021
Shares 13,960 Value ($000) $122 Avg Close $11.06 Range $8.64 - $14.85