SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,176 Value ($000) $668 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 122,678 Value ($000) $426 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 106,326 Value ($000) $233 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 65,524 Value ($000) $69 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 86,028 Value ($000) $163 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 87,560 Value ($000) $118 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 111,230 Value ($000) $184 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 73,908 Value ($000) $150 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 98,923 Value ($000) $143 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 90,095 Value ($000) $182 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 73,597 Value ($000) $187 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 88,878 Value ($000) $268 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 63,038 Value ($000) $160 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 56,047 Value ($000) $295 Avg Close $6.32 Range $5.17 - $7.77
Q2 2022
Shares 34,028 Value ($000) $183 Avg Close $7.81 Range $5.28 - $9.99