SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,879,879 Value ($000) $24,989 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 5,398,827 Value ($000) $18,734 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 507,012 Value ($000) $1,110 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 622,450 Value ($000) $654 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 471,755 Value ($000) $892 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 854,786 Value ($000) $1,154 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 853,435 Value ($000) $1,408 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 539,565 Value ($000) $1,095 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 272,076 Value ($000) $395 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 67,071 Value ($000) $135 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 32,099 Value ($000) $82 Avg Close $2.31 Range $1.83 - $3.06
Q2 2022
Shares 170,002 Value ($000) $915 Avg Close $7.81 Range $5.28 - $9.99
Q4 2021
Shares 1,500,000 Value ($000) $13,110 Avg Close $11.06 Range $8.64 - $14.85