SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,203 Value ($000) $43 Avg Close $5.52 Range $3.42 - $8.86

Q2 2025

Shares 17,862 Value ($000) $39 Avg Close $1.40 Range $0.68 - $2.35

Q1 2025

Shares 34,343 Value ($000) $36 Avg Close $1.37 Range $1.03 - $2.33

Q4 2024

Shares 14,484 Value ($000) $27 Avg Close $1.24 Range $1.00 - $2.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,203	$43	$5.52	$3.42 - $8.86
Q2 2025	17,862	$39	$1.40	$0.68 - $2.35
Q1 2025	34,343	$36	$1.37	$1.03 - $2.33
Q4 2024	14,484	$27	$1.24	$1.00 - $2.70