SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,200 Value ($000) $17 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 12,200 Value ($000) $25 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 12,200 Value ($000) $18 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 14,300 Value ($000) $29 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 14,300 Value ($000) $36 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 35,426 Value ($000) $107 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 51,426 Value ($000) $131 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 33,546 Value ($000) $176 Avg Close $6.32 Range $5.17 - $7.77