SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,241 Value ($000) $660 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 9,075 Value ($000) $31 Avg Close $3.77 Range $2.05 - $5.62
Q1 2025
Shares 11,298 Value ($000) $12 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 11,298 Value ($000) $21 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 11,298 Value ($000) $15 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 11,298 Value ($000) $19 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 15,585 Value ($000) $32 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 25,512 Value ($000) $37 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 159,883 Value ($000) $323 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 153,055 Value ($000) $389 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 141,966 Value ($000) $427 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 143,924 Value ($000) $366 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 140,893 Value ($000) $741 Avg Close $6.32 Range $5.17 - $7.77
Q2 2022
Shares 112,395 Value ($000) $605 Avg Close $7.81 Range $5.28 - $9.99