SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,791 Value ($000) $263 Avg Close $5.52 Range $3.42 - $8.86

Q3 2025

Shares 73,341 Value ($000) $254 Avg Close $3.77 Range $2.05 - $5.62

Q2 2025

Shares 85,527 Value ($000) $187 Avg Close $1.40 Range $0.68 - $2.35

Q1 2025

Shares 108,265 Value ($000) $114 Avg Close $1.37 Range $1.03 - $2.33

Q4 2024

Shares 68,084 Value ($000) $129 Avg Close $1.24 Range $1.00 - $2.70

Q3 2024

Shares 46,149 Value ($000) $62 Avg Close $1.58 Range $1.18 - $2.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,791	$263	$5.52	$3.42 - $8.86
Q3 2025	73,341	$254	$3.77	$2.05 - $5.62
Q2 2025	85,527	$187	$1.40	$0.68 - $2.35
Q1 2025	108,265	$114	$1.37	$1.03 - $2.33
Q4 2024	68,084	$129	$1.24	$1.00 - $2.70
Q3 2024	46,149	$62	$1.58	$1.18 - $2.35