SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 331,301 Value ($000) $480 Avg Close $1.50 Range $1.20 - $2.00

Q3 2023

Shares 173,300 Value ($000) $350 Avg Close $2.37 Range $1.84 - $3.20

Q2 2023

Shares 434,207 Value ($000) $1,103 Avg Close $2.31 Range $1.83 - $3.06

Q1 2023

Shares 807,157 Value ($000) $2,430 Avg Close $3.02 Range $1.95 - $3.86

Q4 2022

Shares 651,268 Value ($000) $1,654 Avg Close $4.27 Range $2.15 - $6.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	331,301	$480	$1.50	$1.20 - $2.00
Q3 2023	173,300	$350	$2.37	$1.84 - $3.20
Q2 2023	434,207	$1,103	$2.31	$1.83 - $3.06
Q1 2023	807,157	$2,430	$3.02	$1.95 - $3.86
Q4 2022	651,268	$1,654	$4.27	$2.15 - $6.05