SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,111,916 Value ($000) $17,479 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 3,843,377 Value ($000) $13,340 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 3,552,830 Value ($000) $7,782 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 3,586,610 Value ($000) $3,767 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 3,559,922 Value ($000) $6,729 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 3,407,015 Value ($000) $4,600 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 3,318,261 Value ($000) $5,476 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 3,178,633 Value ($000) $6,453 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 3,129,304 Value ($000) $4,538 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 2,974,087 Value ($000) $6,008 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 2,759,570 Value ($000) $7,009 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 2,386,175 Value ($000) $7,182 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 2,255,244 Value ($000) $6 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 2,182,346 Value ($000) $11,479 Avg Close $6.32 Range $5.17 - $7.77
Q2 2022
Shares 1,593,624 Value ($000) $8,573 Avg Close $7.81 Range $5.28 - $9.99
Q1 2022
Shares 1,115,671 Value ($000) $9,672 Avg Close $7.76 Range $5.61 - $9.88
Q4 2021
Shares 127,884 Value ($000) $1,117 Avg Close $11.06 Range $8.64 - $14.85