SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

RIVERSTONE HOLDINGS LLC's Holding History (CIK: 0001247497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,695,049 Value ($000) $19,954 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 4,714,816 Value ($000) $16,360 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 4,545,107 Value ($000) $9,954 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 4,545,107 Value ($000) $4,772 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 4,545,107 Value ($000) $8,590 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 4,545,107 Value ($000) $6,136 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 4,545,107 Value ($000) $7,499 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 4,679,659 Value ($000) $9,500 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 4,679,659 Value ($000) $6,786 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 4,738,454 Value ($000) $9,572 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 4,738,454 Value ($000) $12,036 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 4,738,454 Value ($000) $14,263 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 8,390,000 Value ($000) $21,311 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 8,875,112 Value ($000) $46,683 Avg Close $6.32 Range $5.17 - $7.77
Q2 2022
Shares 8,875,112 Value ($000) $47,748 Avg Close $7.81 Range $5.28 - $9.99
Q1 2022
Shares 8,875,112 Value ($000) $76,947 Avg Close $7.76 Range $5.61 - $9.88
Q4 2021
Shares 8,875,112 Value ($000) $77,568 Avg Close $11.06 Range $8.64 - $14.85