SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,350 Value ($000) $35 Avg Close $5.52 Range $3.42 - $8.86

Q3 2025

Shares 8,350 Value ($000) $29 Avg Close $3.77 Range $2.05 - $5.62

Q2 2025

Shares 8,350 Value ($000) $18 Avg Close $1.40 Range $0.68 - $2.35

Q1 2025

Shares 8,350 Value ($000) $9 Avg Close $1.37 Range $1.03 - $2.33

Q4 2024

Shares 8,350 Value ($000) $16 Avg Close $1.24 Range $1.00 - $2.70

Q3 2024

Shares 17,350 Value ($000) $23 Avg Close $1.58 Range $1.18 - $2.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,350	$35	$5.52	$3.42 - $8.86
Q3 2025	8,350	$29	$3.77	$2.05 - $5.62
Q2 2025	8,350	$18	$1.40	$0.68 - $2.35
Q1 2025	8,350	$9	$1.37	$1.03 - $2.33
Q4 2024	8,350	$16	$1.24	$1.00 - $2.70
Q3 2024	17,350	$23	$1.58	$1.18 - $2.35